| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.16 | -3.34 % | 0 | 13.37 | 13.37 | 13.01 |
| 21/08/2026 | 13.92 | +5.42 % | 0 | 13.84 | 13.92 | 13.69 |
| 24/08/2026 | 13.25 | -5.12 % | 0 | 13.67 | 13.72 | 13.10 |
| 25/08/2026 | 12.12 | -9.48 % | 0 | 13.64 | 13.64 | 12.12 |
| 26/08/2026 | 12.62 | +6.14 % | 0 | 12.43 | 12.62 | 12.43 |
