| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.98 | -0.59 % | 0 | 20.04 | 20.98 | 20.04 |
| 20/08/2026 | 21.72 | -4.04 % | 0 | 21.36 | 21.72 | 21.36 |
| 21/08/2026 | 21.37 | -7.45 % | 0 | 21.28 | 21.37 | 21.24 |
| 24/08/2026 | 21.46 | -3.68 % | 0 | 21.45 | 21.46 | 21.37 |
| 25/08/2026 | 22.46 | +0. % | 0 | 21.05 | 22.46 | 21.05 |
