| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.13 | +1.1 % | 0 | 26.08 | 27.13 | 26.08 |
| 20/08/2026 | 27.92 | -2.34 % | 0 | 27.63 | 28.12 | 27.63 |
| 21/08/2026 | 27.38 | -5.73 % | 0 | 27.49 | 27.58 | 27.38 |
| 24/08/2026 | 27.77 | -1.61 % | 0 | 27.69 | 27.77 | 27.61 |
| 25/08/2026 | 28.93 | +1.01 % | 0 | 27.27 | 28.93 | 27.27 |
