| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.59 | +2.53 % | 0 | 40.37 | 41.63 | 40.37 |
| 20/08/2026 | 42.60 | +0.07 % | 0 | 42.29 | 42.79 | 42.29 |
| 21/08/2026 | 41.90 | -7.93 % | 0 | 42.04 | 42.26 | 41.90 |
| 24/08/2026 | 42.49 | +0.69 % | 0 | 42.29 | 42.49 | 42.14 |
| 25/08/2026 | 44.10 | -1.61 % | 0 | 41.85 | 44.10 | 41.85 |