| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.98 | +0.42 % | 0 | 50.44 | 50.98 | 50.44 |
| 21/08/2026 | 50.35 | -5.86 % | 0 | 50.14 | 50.35 | 50.08 |
| 24/08/2026 | 50.66 | +0.63 % | 0 | 50.40 | 50.66 | 50.23 |
| 25/08/2026 | 52.39 | -0.74 % | 0 | 49.96 | 52.39 | 49.96 |
| 26/08/2026 | 51.69 | -3.02 % | 0 | 51.69 | 51.69 | 51.69 |
