| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.13 | +1.96 % | 0 | 56.81 | 58.34 | 56.81 |
| 20/08/2026 | 59.55 | +0.46 % | 0 | 58.98 | 59.78 | 58.98 |
| 21/08/2026 | 58.53 | -5.34 % | 0 | 58.64 | 58.86 | 58.53 |
| 24/08/2026 | 59.21 | +0.7 % | 0 | 58.90 | 59.21 | 58.83 |
| 25/08/2026 | 61.02 | -0.15 % | 0 | 58.47 | 61.02 | 58.47 |
