| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.67 | +8.12 % | 0 | 1.55 | 1.67 | 1.55 |
| 20/08/2026 | 1.74 | +1.16 % | 0 | 1.70 | 1.74 | 1.70 |
| 21/08/2026 | 1.72 | -2.56 % | 0 | 1.72 | 1.72 | 1.72 |
| 24/08/2026 | 1.69 | -1.17 % | 0 | 1.74 | 1.74 | 1.69 |
| 25/08/2026 | 1.79 | +7.19 % | 0 | 1.67 | 1.79 | 1.67 |
