| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.83 | -2.86 % | 0 | 59.29 | 59.56 | 57.47 |
| 20/08/2026 | 56.04 | -1.53 % | 0 | 56.78 | 56.96 | 55.75 |
| 21/08/2026 | 57.72 | +2.9 % | 0 | 57.39 | 57.72 | 57.10 |
| 24/08/2026 | 56.65 | -1.71 % | 0 | 57.15 | 57.22 | 56.48 |
| 25/08/2026 | 54.59 | -4.05 % | 0 | 57.47 | 57.47 | 54.59 |
