| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.74 | -3.31 % | 0 | 54.20 | 54.34 | 52.41 |
| 20/08/2026 | 51.15 | -1.51 % | 0 | 51.74 | 51.89 | 50.85 |
| 21/08/2026 | 52.65 | +3.03 % | 0 | 52.35 | 52.65 | 52.03 |
| 24/08/2026 | 51.56 | -2.05 % | 0 | 52.10 | 52.12 | 51.42 |
| 25/08/2026 | 49.37 | -4.88 % | 0 | 52.39 | 52.39 | 49.37 |
