| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.48 | +6.27 % | 0 | 3.28 | 3.48 | 3.28 |
| 20/08/2026 | 3.67 | +2.95 % | 0 | 3.54 | 3.67 | 3.54 |
| 21/08/2026 | 3.57 | -2.6 % | 0 | 3.58 | 3.58 | 3.57 |
| 24/08/2026 | 3.54 | -0.56 % | 0 | 3.61 | 3.61 | 3.54 |
| 25/08/2026 | 3.75 | +7.31 % | 0 | 3.48 | 3.75 | 3.48 |
