| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.40 | -0.91 % | 0 | 40.69 | 41.02 | 39.18 |
| 20/08/2026 | 38.02 | +1.9 % | 0 | 38.48 | 38.63 | 37.65 |
| 21/08/2026 | 39.37 | +7.72 % | 0 | 39.09 | 39.37 | 38.77 |
| 24/08/2026 | 38.29 | +0.71 % | 0 | 38.85 | 39.02 | 38.15 |
| 25/08/2026 | 36.44 | -1.98 % | 0 | 39.04 | 39.04 | 36.44 |
