| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.27 | +6.15 % | 0 | 4.98 | 5.27 | 4.98 |
| 20/08/2026 | 5.49 | +1.86 % | 0 | 5.39 | 5.49 | 5.39 |
| 21/08/2026 | 5.39 | -3.06 % | 0 | 5.42 | 5.42 | 5.39 |
| 24/08/2026 | 5.39 | -0.09 % | 0 | 5.47 | 5.47 | 5.38 |
| 25/08/2026 | 5.73 | +7.82 % | 0 | 5.29 | 5.73 | 5.29 |
