| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.45 | +0.67 % | 0 | 32.61 | 32.95 | 31.24 |
| 20/08/2026 | 30.23 | +4.19 % | 0 | 30.61 | 30.77 | 29.79 |
| 21/08/2026 | 31.48 | +11.14 % | 0 | 31.21 | 31.48 | 30.87 |
| 24/08/2026 | 30.43 | +2.58 % | 0 | 30.98 | 30.98 | 30.28 |
| 25/08/2026 | 28.67 | -0.78 % | 0 | 31.11 | 31.11 | 28.67 |
