| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.76 | +5.8 % | 0 | 7.36 | 7.76 | 7.36 |
| 20/08/2026 | 8.17 | +2.83 % | 0 | 7.90 | 8.17 | 7.90 |
| 21/08/2026 | 7.89 | -3.07 % | 0 | 7.92 | 7.92 | 7.88 |
| 24/08/2026 | 7.91 | +0.51 % | 0 | 7.99 | 7.99 | 7.89 |
| 25/08/2026 | 8.45 | +8.19 % | 0 | 7.81 | 8.45 | 7.81 |
