| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.83 | -5.48 % | 0 | 11.47 | 11.83 | 11.47 |
| 21/08/2026 | 11.43 | -10.6 % | 0 | 11.47 | 11.47 | 11.43 |
| 24/08/2026 | 11.51 | -6.62 % | 0 | 11.57 | 11.57 | 11.46 |
| 25/08/2026 | 12.19 | -1.34 % | 0 | 11.27 | 12.19 | 11.27 |
| 26/08/2026 | 11.67 | -9.6 % | 0 | 11.85 | 11.85 | 11.67 |
