| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.55 | -0.74 % | 0 | 19.81 | 19.98 | 19.55 |
| 21/08/2026 | 20.49 | +6.66 % | 0 | 20.35 | 20.49 | 20.23 |
| 24/08/2026 | 19.45 | -3.67 % | 0 | 20.11 | 20.20 | 19.45 |
| 25/08/2026 | 17.78 | -8.73 % | 0 | 19.79 | 19.79 | 17.78 |
| 26/08/2026 | 18.52 | +4.34 % | 0 | 18.33 | 18.52 | 18.33 |
