| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.74 | +2.31 % | 0 | 19.04 | 19.75 | 19.04 |
| 20/08/2026 | 20.45 | -0.54 % | 0 | 20.13 | 20.46 | 20.09 |
| 21/08/2026 | 20.09 | -4.06 % | 0 | 20.13 | 20.13 | 20.03 |
| 24/08/2026 | 20.14 | -1.08 % | 0 | 20.33 | 20.33 | 20.14 |
| 25/08/2026 | 20.97 | +2.77 % | 0 | 19.96 | 20.97 | 19.96 |
