| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.21 | -2.56 % | 0 | 15.37 | 15.37 | 15.04 |
| 21/08/2026 | 15.95 | +5.74 % | 0 | 15.87 | 15.99 | 15.74 |
| 24/08/2026 | 15.05 | -5.94 % | 0 | 15.65 | 15.72 | 15.05 |
| 25/08/2026 | 13.52 | -12.21 % | 0 | 15.29 | 15.29 | 13.52 |
| 26/08/2026 | 14.23 | +5.21 % | 0 | 14.03 | 14.23 | 14.03 |
