| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.53 | +0.86 % | 0 | 23.72 | 24.55 | 23.72 |
| 20/08/2026 | 25.39 | -1.8 % | 0 | 25.02 | 25.39 | 24.98 |
| 21/08/2026 | 24.94 | -4.74 % | 0 | 24.98 | 25.12 | 24.87 |
| 24/08/2026 | 24.74 | -3.17 % | 0 | 25.22 | 25.22 | 24.74 |
| 25/08/2026 | 25.74 | +0.14 % | 0 | 24.51 | 25.77 | 24.51 |
