| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.47 | -3.82 % | 0 | 12.79 | 13.12 | 12.13 |
| 20/08/2026 | 11.68 | -3.15 % | 0 | 11.86 | 11.86 | 11.68 |
| 21/08/2026 | 12.41 | +6.48 % | 0 | 12.31 | 12.41 | 12.17 |
| 24/08/2026 | 11.57 | -6.81 % | 0 | 12.12 | 12.15 | 11.57 |
| 25/08/2026 | 10.23 | -13.6 % | 0 | 11.73 | 11.73 | 10.23 |
