| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.64 | +2.63 % | 0 | 29.73 | 30.69 | 29.73 |
| 20/08/2026 | 31.62 | +0.09 % | 0 | 31.22 | 31.63 | 31.17 |
| 21/08/2026 | 31.10 | -2.89 % | 0 | 31.14 | 31.27 | 31.01 |
| 24/08/2026 | 30.95 | -1.01 % | 0 | 31.42 | 31.42 | 30.95 |
| 25/08/2026 | 32.13 | +2.19 % | 0 | 30.68 | 32.18 | 30.68 |
