| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.82 | +4.31 % | 0 | 43.59 | 44.84 | 43.59 |
| 20/08/2026 | 45.85 | +1.75 % | 0 | 45.41 | 46.08 | 45.34 |
| 21/08/2026 | 45.18 | -0.99 % | 0 | 45.23 | 45.36 | 45.06 |
| 24/08/2026 | 45.14 | +1.1 % | 0 | 45.56 | 45.66 | 45.14 |
| 25/08/2026 | 46.74 | +3.67 % | 0 | 44.79 | 46.74 | 44.79 |
