| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.74 | -3.12 % | 0 | 5.82 | 6.06 | 5.47 |
| 20/08/2026 | 5.40 | -1.64 % | 0 | 5.39 | 5.40 | 5.30 |
| 21/08/2026 | 5.72 | +7.32 % | 0 | 5.69 | 5.72 | 5.61 |
| 24/08/2026 | 5.20 | -9.57 % | 0 | 5.58 | 5.58 | 5.20 |
| 25/08/2026 | 4.66 | -15.21 % | 0 | 5.46 | 5.46 | 4.66 |
