| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.55 | +4.22 % | 0 | 51.27 | 52.55 | 51.27 |
| 20/08/2026 | 53.54 | +1.79 % | 0 | 53.22 | 53.76 | 53.04 |
| 21/08/2026 | 52.94 | -0.66 % | 0 | 53.00 | 53.13 | 52.81 |
| 24/08/2026 | 52.94 | +1.44 % | 0 | 53.33 | 53.48 | 52.94 |
| 25/08/2026 | 54.68 | +3.77 % | 0 | 52.56 | 54.68 | 52.56 |
