| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.18 | -1.65 % | 0 | 4.17 | 4.18 | 4.17 |
| 21/08/2026 | 4.36 | +5.7 % | 0 | 4.41 | 4.44 | 4.36 |
| 24/08/2026 | 4.00 | -10.31 % | 0 | 4.32 | 4.32 | 4.00 |
| 25/08/2026 | 3.57 | -14.3 % | 0 | 4.21 | 4.21 | 3.57 |
| 26/08/2026 | 3.82 | +5.97 % | 0 | 3.73 | 3.82 | 3.73 |
