| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.68 | +3.97 % | 0 | 59.35 | 60.69 | 59.35 |
| 20/08/2026 | 61.73 | +1.77 % | 0 | 61.40 | 61.98 | 61.22 |
| 21/08/2026 | 61.08 | -0.46 % | 0 | 61.08 | 61.44 | 61.08 |
| 24/08/2026 | 61.43 | +2.04 % | 0 | 61.47 | 61.68 | 61.35 |
| 25/08/2026 | 62.75 | +3.47 % | 0 | 60.71 | 62.95 | 60.71 |
