| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.91 | -2.72 % | 0 | 59.37 | 59.65 | 57.57 |
| 20/08/2026 | 56.17 | -1.3 % | 0 | 56.89 | 57.06 | 55.84 |
| 21/08/2026 | 57.66 | +2.79 % | 0 | 57.51 | 57.74 | 57.22 |
| 24/08/2026 | 56.74 | -1.55 % | 0 | 57.25 | 57.31 | 56.57 |
| 25/08/2026 | 54.69 | -3.83 % | 0 | 57.55 | 57.55 | 54.69 |
