| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.37 | -2.15 % | 0 | 54.75 | 55.08 | 53.02 |
| 20/08/2026 | 51.69 | -0.45 % | 0 | 52.36 | 52.54 | 51.34 |
| 21/08/2026 | 53.13 | +3.96 % | 0 | 52.98 | 53.21 | 52.70 |
| 24/08/2026 | 52.16 | -0.91 % | 0 | 52.71 | 52.94 | 52.01 |
| 25/08/2026 | 49.68 | -4.22 % | 0 | 52.66 | 52.66 | 49.68 |
