| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.52 | +5.85 % | 0 | 4.28 | 4.52 | 4.28 |
| 20/08/2026 | 4.71 | +1.62 % | 0 | 4.60 | 4.74 | 4.60 |
| 21/08/2026 | 4.64 | -1.9 % | 0 | 4.65 | 4.65 | 4.64 |
| 24/08/2026 | 4.62 | -0.22 % | 0 | 4.72 | 4.72 | 4.62 |
| 25/08/2026 | 4.77 | +4.5 % | 0 | 4.56 | 4.77 | 4.56 |
