| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.76 | +1.95 % | 0 | 5.64 | 5.76 | 5.64 |
| 21/08/2026 | 5.68 | -1.9 % | 0 | 5.70 | 5.70 | 5.68 |
| 24/08/2026 | 5.66 | -0.18 % | 0 | 5.77 | 5.77 | 5.66 |
| 25/08/2026 | 5.85 | +4.38 % | 0 | 5.59 | 5.85 | 5.59 |
| 26/08/2026 | 5.78 | -2.2 % | 0 | 5.78 | 5.78 | 5.78 |
