| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.64 | +1.18 % | 0 | 33.70 | 34.06 | 32.28 |
| 20/08/2026 | 31.33 | +0.63 % | 0 | 31.79 | 31.97 | 31.16 |
| 21/08/2026 | 32.51 | +6.8 % | 0 | 32.39 | 32.58 | 32.10 |
| 24/08/2026 | 31.42 | -0.9 % | 0 | 32.12 | 32.30 | 31.42 |
| 25/08/2026 | 29.52 | -4.67 % | 0 | 31.92 | 31.92 | 29.52 |
