| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.66 | -8.12 % | 0 | 11.47 | 11.77 | 11.45 |
| 21/08/2026 | 11.50 | -10.68 % | 0 | 11.52 | 11.52 | 11.48 |
| 24/08/2026 | 11.54 | -7.94 % | 0 | 11.65 | 11.65 | 11.47 |
| 25/08/2026 | 11.68 | -6.67 % | 0 | 11.37 | 11.94 | 11.37 |
| 26/08/2026 | 11.81 | -7.41 % | 0 | 11.81 | 11.81 | 11.81 |
