| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.04 | -2.01 % | 0 | 26.94 | 27.31 | 25.70 |
| 20/08/2026 | 24.92 | +0.14 % | 0 | 25.27 | 25.44 | 24.74 |
| 21/08/2026 | 25.96 | +6.85 % | 0 | 25.85 | 25.96 | 25.55 |
| 24/08/2026 | 24.91 | -1.99 % | 0 | 25.59 | 25.73 | 24.91 |
| 25/08/2026 | 23.13 | -6.3 % | 0 | 25.33 | 25.33 | 23.13 |
