| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.11 | -0.36 % | 0 | 14.52 | 15.12 | 14.52 |
| 20/08/2026 | 15.69 | -3.24 % | 0 | 15.41 | 15.78 | 15.38 |
| 21/08/2026 | 15.41 | -6.58 % | 0 | 15.44 | 15.44 | 15.36 |
| 24/08/2026 | 15.41 | -3.9 % | 0 | 15.60 | 15.60 | 15.41 |
| 25/08/2026 | 16.05 | +0.03 % | 0 | 15.27 | 16.05 | 15.27 |
