| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.33 | -7.59 % | 0 | 11.82 | 11.99 | 10.60 |
| 17/11/2025 | 11.04 | -3.41 % | 0 | 11.19 | 11.58 | 10.57 |
| 18/11/2025 | 9.57 | -12.81 % | 0 | 10.05 | 10.22 | 8.90 |
| 19/11/2025 | 9.81 | +4.81 % | 0 | 9.55 | 10.19 | 8.75 |
| 20/11/2025 | 12.83 | +31.05 % | 0 | 13.44 | 14.10 | 12.42 |