| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.42 | -7.83 % | 0 | 10.89 | 11.07 | 9.52 |
| 17/11/2025 | 10.13 | -4.25 % | 0 | 10.28 | 10.66 | 9.68 |
| 18/11/2025 | 8.68 | -13.68 % | 0 | 9.16 | 9.38 | 8.25 |
| 19/11/2025 | 8.92 | +3. % | 0 | 8.67 | 9.28 | 7.89 |
| 20/11/2025 | 11.89 | +32.85 % | 0 | 12.50 | 13.14 | 11.47 |