| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.49 | +1.95 % | 0 | 11.50 | 12.81 | 11.04 |
| 22/05/2026 | 10.65 | -6.17 % | 0 | 10.98 | 11.53 | 10.32 |
| 25/05/2026 | 8.34 | -21.74 % | 0 | 9.46 | 9.77 | 8.21 |
| 26/05/2026 | 8.78 | +3.66 % | 0 | 8.43 | 8.91 | 7.90 |
| 27/05/2026 | 8.44 | -2.15 % | 0 | 8.26 | 8.65 | 8.03 |
