| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.25 | +1.84 % | 0 | 13.24 | 14.53 | 12.53 |
| 22/05/2026 | 12.37 | -5.75 % | 0 | 12.72 | 13.40 | 11.75 |
| 25/05/2026 | 9.92 | -19.87 % | 0 | 11.13 | 11.36 | 9.66 |
| 26/05/2026 | 10.41 | +3.22 % | 0 | 10.03 | 10.64 | 9.41 |
| 27/05/2026 | 10.11 | -1.46 % | 0 | 9.87 | 10.37 | 9.64 |
