| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.99 | +1.36 % | 0 | 18.91 | 21.03 | 18.07 |
| 22/05/2026 | 18.09 | -4.06 % | 0 | 18.42 | 19.35 | 17.55 |
| 25/05/2026 | 15.33 | -15.21 % | 0 | 16.69 | 17.12 | 14.67 |
| 26/05/2026 | 16.03 | +3.22 % | 0 | 15.35 | 16.50 | 14.78 |
| 27/05/2026 | 15.64 | -1.14 % | 0 | 15.36 | 16.68 | 14.55 |
