| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.97 | +0.92 % | 0 | 26.87 | 28.98 | 26.11 |
| 22/05/2026 | 26.07 | -2.87 % | 0 | 26.38 | 27.36 | 25.16 |
| 25/05/2026 | 23.26 | -10.78 % | 0 | 24.65 | 25.64 | 22.61 |
| 26/05/2026 | 23.98 | +2.11 % | 0 | 23.27 | 24.43 | 22.77 |
| 27/05/2026 | 23.61 | -0.8 % | 0 | 23.30 | 24.61 | 22.53 |
