| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.94 | +0.7 % | 0 | 30.87 | 32.91 | 30.11 |
| 22/05/2026 | 30.07 | -2.51 % | 0 | 30.38 | 31.36 | 29.22 |
| 25/05/2026 | 27.22 | -9.48 % | 0 | 28.65 | 29.65 | 26.79 |
| 26/05/2026 | 27.99 | +1.84 % | 0 | 27.27 | 28.43 | 26.76 |
| 27/05/2026 | 27.64 | -0.58 % | 0 | 27.30 | 28.60 | 26.50 |
