| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.97 | +0.6 % | 0 | 40.87 | 42.91 | 40.06 |
| 22/05/2026 | 40.07 | -1.89 % | 0 | 40.37 | 41.35 | 39.16 |
| 25/05/2026 | 37.26 | -7.01 % | 0 | 38.65 | 39.64 | 36.80 |
| 26/05/2026 | 37.99 | +1.35 % | 0 | 37.27 | 38.43 | 36.76 |
| 27/05/2026 | 37.61 | -0.5 % | 0 | 37.30 | 38.58 | 36.56 |