| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.27 | -0.37 % | 0 | 49.28 | 50.49 | 47.34 |
| 22/05/2026 | 50.11 | +1.6 % | 0 | 49.78 | 51.22 | 48.78 |
| 25/05/2026 | 52.92 | +5.67 % | 0 | 51.51 | 53.98 | 51.22 |
| 26/05/2026 | 52.16 | -1.2 % | 0 | 52.88 | 53.59 | 51.74 |
| 27/05/2026 | 52.53 | +0.34 % | 0 | 52.84 | 54.07 | 51.60 |
