| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.24 | -0.55 % | 0 | 44.31 | 45.56 | 42.27 |
| 22/05/2026 | 45.12 | +1.72 % | 0 | 44.80 | 46.44 | 43.82 |
| 25/05/2026 | 47.92 | +6.25 % | 0 | 46.53 | 48.95 | 46.24 |
| 26/05/2026 | 47.19 | -1.33 % | 0 | 47.90 | 48.61 | 46.77 |
| 27/05/2026 | 47.55 | +0.36 % | 0 | 47.86 | 49.11 | 46.63 |
