| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.27 | -0.62 % | 0 | 39.35 | 40.57 | 37.45 |
| 22/05/2026 | 40.15 | +1.93 % | 0 | 39.84 | 41.47 | 38.87 |
| 25/05/2026 | 42.94 | +7.03 % | 0 | 41.56 | 43.82 | 41.26 |
| 26/05/2026 | 42.21 | -1.47 % | 0 | 42.92 | 43.77 | 41.76 |
| 27/05/2026 | 42.57 | +0.38 % | 0 | 42.89 | 44.11 | 41.66 |