| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.32 | -0.69 % | 0 | 34.40 | 35.51 | 32.40 |
| 22/05/2026 | 35.20 | +2.19 % | 0 | 34.88 | 36.50 | 33.93 |
| 25/05/2026 | 37.97 | +8.02 % | 0 | 36.60 | 39.07 | 36.30 |
| 26/05/2026 | 37.26 | -1.56 % | 0 | 37.95 | 38.86 | 36.84 |
| 27/05/2026 | 37.60 | +0.39 % | 0 | 37.92 | 39.13 | 36.71 |
