| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.36 | -0.82 % | 0 | 31.44 | 32.56 | 29.58 |
| 22/05/2026 | 32.23 | +2.33 % | 0 | 31.92 | 33.53 | 30.98 |
| 25/05/2026 | 35.00 | +8.76 % | 0 | 33.63 | 35.97 | 33.33 |
| 26/05/2026 | 34.29 | -1.66 % | 0 | 34.98 | 35.78 | 33.89 |
| 27/05/2026 | 34.62 | +0.41 % | 0 | 34.94 | 36.15 | 33.74 |
