| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.43 | -0.76 % | 0 | 29.48 | 30.46 | 27.63 |
| 22/05/2026 | 30.28 | +2.56 % | 0 | 29.95 | 31.49 | 29.01 |
| 25/05/2026 | 33.05 | +9.4 % | 0 | 31.65 | 33.88 | 30.72 |
| 26/05/2026 | 32.29 | -1.81 % | 0 | 33.00 | 33.65 | 31.92 |
| 27/05/2026 | 32.63 | +0.4 % | 0 | 32.96 | 34.07 | 31.76 |
