| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.50 | -0.89 % | 0 | 25.56 | 26.51 | 23.75 |
| 22/05/2026 | 26.32 | +2.81 % | 0 | 26.03 | 27.52 | 25.11 |
| 25/05/2026 | 29.11 | +10.58 % | 0 | 27.71 | 30.11 | 27.43 |
| 26/05/2026 | 28.33 | -2.06 % | 0 | 29.05 | 29.93 | 27.94 |
| 27/05/2026 | 28.68 | +0.49 % | 0 | 29.00 | 30.11 | 27.81 |
