| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.62 | -1.12 % | 0 | 21.69 | 22.54 | 19.99 |
| 22/05/2026 | 22.45 | +3.34 % | 0 | 22.14 | 23.54 | 21.45 |
| 25/05/2026 | 25.17 | +12.19 % | 0 | 23.80 | 26.19 | 22.91 |
| 26/05/2026 | 24.39 | -2.32 % | 0 | 25.12 | 25.86 | 24.08 |
| 27/05/2026 | 24.76 | +0.63 % | 0 | 25.07 | 26.14 | 23.93 |
